시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,160	160	- 0.98%	38,862	632
14:09	16,160	160	- 0.98%	38,850	632
14:08	16,160	160	- 0.98%	38,838	632
14:07	16,160	160	- 0.98%	38,824	631
14:06	16,160	160	- 0.98%	38,819	631
14:05	16,170	150	- 0.92%	38,662	629
14:04	16,180	140	- 0.86%	38,655	629
14:03	16,170	150	- 0.92%	38,568	627
14:02	16,170	150	- 0.92%	38,561	627
14:01	16,170	150	- 0.92%	38,559	627