시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,180	140	- 0.86%	39,532	643
14:19	16,160	160	- 0.98%	39,516	643
14:18	16,160	160	- 0.98%	39,400	641
14:17	16,150	170	- 1.04%	39,073	635
14:16	16,150	170	- 1.04%	39,071	635
14:15	16,160	160	- 0.98%	39,065	635
14:14	16,160	160	- 0.98%	39,008	634
14:13	16,170	150	- 0.92%	38,913	633
14:12	16,160	160	- 0.98%	38,898	633
14:11	16,160	160	- 0.98%	38,887	632