시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,160	160	- 0.98%	39,945	650
14:29	16,160	160	- 0.98%	39,920	649
14:28	16,170	150	- 0.92%	39,908	649
14:27	16,170	150	- 0.92%	39,597	644
14:26	16,170	150	- 0.92%	39,573	644
14:25	16,170	150	- 0.92%	39,565	643
14:24	16,170	150	- 0.92%	39,550	643
14:23	16,170	150	- 0.92%	39,548	643
14:22	16,180	140	- 0.86%	39,541	643
14:21	16,170	150	- 0.92%	39,539	643