시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,160	160	- 0.98%	40,387	657
14:39	16,160	160	- 0.98%	40,383	657
14:38	16,160	160	- 0.98%	40,378	657
14:37	16,170	150	- 0.92%	40,372	656
14:36	16,160	160	- 0.98%	40,330	656
14:35	16,160	160	- 0.98%	40,323	656
14:34	16,160	160	- 0.98%	40,321	656
14:33	16,160	160	- 0.98%	40,248	654
14:32	16,160	160	- 0.98%	40,223	654
14:31	16,160	160	- 0.98%	39,950	650