시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,180	140	- 0.86%	41,597	676
14:49	16,180	140	- 0.86%	41,401	673
14:48	16,180	140	- 0.86%	41,395	673
14:47	16,170	150	- 0.92%	41,211	670
14:46	16,170	150	- 0.92%	41,197	670
14:45	16,170	150	- 0.92%	41,055	668
14:44	16,170	150	- 0.92%	41,042	667
14:43	16,160	160	- 0.98%	41,038	667
14:42	16,160	160	- 0.98%	41,034	667
14:41	16,160	160	- 0.98%	40,908	665