시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	16,300	20	- 0.12%	4,096	67
09:16	16,300	20	- 0.12%	4,043	66
09:15	16,310	10	- 0.06%	3,766	61
09:14	16,330	10	+ 0.06%	3,566	58
09:13	16,300	20	- 0.12%	3,368	55
09:12	16,330	10	+ 0.06%	3,268	53
09:11	16,330	10	+ 0.06%	3,078	50
09:10	16,320	0	0.00%	2,494	41
09:09	16,310	10	- 0.06%	2,415	39
09:07	16,320	0	0.00%	2,217	36