시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	16,390	70	+ 0.43%	6,856	112
09:28	16,400	80	+ 0.49%	6,740	110
09:27	16,380	60	+ 0.37%	6,451	105
09:26	16,380	60	+ 0.37%	6,428	105
09:24	16,380	60	+ 0.37%	6,427	105
09:23	16,330	10	+ 0.06%	5,785	94
09:21	16,380	60	+ 0.37%	5,748	94
09:20	16,350	30	+ 0.18%	5,290	86
09:19	16,350	30	+ 0.18%	4,848	79
09:18	16,380	60	+ 0.37%	4,719	77