시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,330	10	+ 0.06%	8,280	135
09:39	16,340	20	+ 0.12%	8,143	133
09:38	16,330	10	+ 0.06%	8,110	132
09:37	16,340	20	+ 0.12%	8,079	132
09:36	16,370	50	+ 0.31%	8,020	131
09:35	16,350	30	+ 0.18%	7,138	117
09:34	16,360	40	+ 0.25%	6,948	113
09:32	16,340	20	+ 0.12%	6,944	113
09:31	16,370	50	+ 0.31%	6,905	113
09:30	16,390	70	+ 0.43%	6,865	112