시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,160	160	- 0.98%	43,523	707
14:59	16,160	160	- 0.98%	43,515	707
14:58	16,170	150	- 0.92%	43,169	702
14:57	16,180	140	- 0.86%	41,883	681
14:56	16,180	140	- 0.86%	41,874	681
14:55	16,180	140	- 0.86%	41,687	678
14:54	16,180	140	- 0.86%	41,682	678
14:53	16,180	140	- 0.86%	41,677	678
14:52	16,190	130	- 0.80%	41,621	677
14:51	16,180	140	- 0.86%	41,602	676