시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	16,385	65	+ 0.40%	9,114	149
09:50	16,390	70	+ 0.43%	9,009	147
09:49	16,365	45	+ 0.28%	8,824	144
09:48	16,365	45	+ 0.28%	8,753	143
09:46	16,350	30	+ 0.18%	8,745	143
09:45	16,360	40	+ 0.25%	8,684	142
09:44	16,350	30	+ 0.18%	8,677	142
09:43	16,340	20	+ 0.12%	8,498	139
09:42	16,340	20	+ 0.12%	8,493	139
09:41	16,330	10	+ 0.06%	8,473	138