시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	16,350	30	+ 0.18%	12,952	212
10:01	16,330	10	+ 0.06%	12,557	205
10:00	16,350	30	+ 0.18%	11,077	181
09:59	16,380	60	+ 0.37%	10,885	178
09:58	16,380	60	+ 0.37%	10,684	175
09:56	16,400	80	+ 0.49%	10,564	173
09:55	16,400	80	+ 0.49%	10,563	173
09:54	16,400	80	+ 0.49%	10,509	172
09:53	16,405	85	+ 0.52%	10,143	166
09:52	16,390	70	+ 0.43%	9,830	161