시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	16,340	20	+ 0.12%	15,101	247
10:11	16,340	20	+ 0.12%	14,899	243
10:10	16,330	10	+ 0.06%	14,873	243
10:09	16,320	0	0.00%	14,790	242
10:08	16,330	10	+ 0.06%	13,202	216
10:07	16,340	20	+ 0.12%	13,126	214
10:06	16,340	20	+ 0.12%	13,125	214
10:05	16,340	20	+ 0.12%	13,122	214
10:04	16,340	20	+ 0.12%	13,040	213
10:03	16,350	30	+ 0.18%	13,002	212