시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	16,300	20	- 0.12%	17,946	293
10:25	16,300	20	- 0.12%	17,885	292
10:24	16,300	20	- 0.12%	17,867	292
10:23	16,290	30	- 0.18%	17,531	286
10:22	16,320	0	0.00%	16,594	271
10:21	16,310	10	- 0.06%	16,409	268
10:20	16,310	10	- 0.06%	16,257	266
10:19	16,320	0	0.00%	16,200	265
10:18	16,330	10	+ 0.06%	15,160	248
10:16	16,330	10	+ 0.06%	15,141	247