시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	16,300	20	- 0.12%	19,268	315
10:39	16,310	10	- 0.06%	19,177	313
10:37	16,310	10	- 0.06%	19,149	313
10:35	16,300	20	- 0.12%	19,049	311
10:33	16,330	10	+ 0.06%	19,004	310
10:32	16,300	20	- 0.12%	18,582	304
10:31	16,330	10	+ 0.06%	18,494	302
10:29	16,330	10	+ 0.06%	18,493	302
10:28	16,330	10	+ 0.06%	18,492	302
10:27	16,310	10	- 0.06%	18,463	302