시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	16,310	10	- 0.06%	20,070	328
10:52	16,310	10	- 0.06%	20,011	327
10:51	16,310	10	- 0.06%	20,010	327
10:50	16,300	20	- 0.12%	20,009	327
10:47	16,310	10	- 0.06%	19,979	326
10:46	16,280	40	- 0.25%	19,953	326
10:45	16,310	10	- 0.06%	19,369	316
10:44	16,300	20	- 0.12%	19,359	316
10:43	16,300	20	- 0.12%	19,308	315
10:42	16,300	20	- 0.12%	19,269	315