시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	16,340	20	+ 0.12%	20,598	336
11:09	16,340	20	+ 0.12%	20,587	336
11:08	16,330	10	+ 0.06%	20,497	335
11:07	16,320	0	0.00%	20,494	335
11:06	16,310	10	- 0.06%	20,182	330
11:02	16,310	10	- 0.06%	20,164	329
10:59	16,310	10	- 0.06%	20,145	329
10:58	16,320	0	0.00%	20,124	329
10:57	16,320	0	0.00%	20,084	328
10:56	16,330	10	+ 0.06%	20,083	328