시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	16,340	20	+ 0.12%	20,888	341
11:24	16,350	30	+ 0.18%	20,869	341
11:23	16,340	20	+ 0.12%	20,865	341
11:22	16,340	20	+ 0.12%	20,864	341
11:20	16,350	30	+ 0.18%	20,863	341
11:18	16,330	10	+ 0.06%	20,758	339
11:17	16,330	10	+ 0.06%	20,653	337
11:15	16,330	10	+ 0.06%	20,651	337
11:14	16,340	20	+ 0.12%	20,642	337
11:13	16,350	30	+ 0.18%	20,615	337