시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	16,290	30	- 0.18%	23,217	379
11:42	16,290	30	- 0.18%	23,186	379
11:41	16,280	40	- 0.25%	22,759	372
11:39	16,280	40	- 0.25%	22,671	370
11:37	16,290	30	- 0.18%	22,664	370
11:35	16,290	30	- 0.18%	22,298	364
11:34	16,290	30	- 0.18%	21,901	358
11:33	16,320	0	0.00%	21,000	343
11:31	16,330	10	+ 0.06%	20,901	341
11:30	16,320	0	0.00%	20,898	341