시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	16,300	20	- 0.12%	23,717	387
11:57	16,290	30	- 0.18%	23,683	387
11:56	16,290	30	- 0.18%	23,525	384
11:54	16,300	20	- 0.12%	23,502	384
11:51	16,300	20	- 0.12%	23,432	383
11:49	16,300	20	- 0.12%	23,362	381
11:48	16,300	20	- 0.12%	23,294	380
11:47	16,300	20	- 0.12%	23,288	380
11:46	16,290	30	- 0.18%	23,229	379
11:45	16,300	20	- 0.12%	23,219	379