시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,150	170	- 1.04%	49,527	804
15:09	16,140	180	- 1.10%	49,380	802
15:08	16,120	200	- 1.23%	49,172	799
15:07	16,140	180	- 1.10%	46,280	752
15:06	16,150	170	- 1.04%	45,555	740
15:05	16,150	170	- 1.04%	45,390	738
15:04	16,150	170	- 1.04%	45,087	733
15:03	16,150	170	- 1.04%	43,780	712
15:02	16,150	170	- 1.04%	43,711	710
15:01	16,160	160	- 0.98%	43,703	710