시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	16,240	80	- 0.49%	24,882	406
12:08	16,250	70	- 0.43%	24,830	405
12:07	16,270	50	- 0.31%	24,371	398
12:06	16,260	60	- 0.37%	24,263	396
12:05	16,290	30	- 0.18%	23,791	388
12:04	16,300	20	- 0.12%	23,789	388
12:03	16,290	30	- 0.18%	23,751	388
12:02	16,300	20	- 0.12%	23,748	388
12:01	16,290	30	- 0.18%	23,728	387
12:00	16,290	30	- 0.18%	23,720	387