시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	16,180	140	- 0.86%	27,254	445
12:18	16,190	130	- 0.80%	26,829	438
12:17	16,190	130	- 0.80%	26,004	424
12:16	16,190	130	- 0.80%	26,001	424
12:15	16,200	120	- 0.74%	25,875	422
12:14	16,200	120	- 0.74%	25,863	422
12:13	16,200	120	- 0.74%	25,861	422
12:12	16,220	100	- 0.61%	25,090	410
12:11	16,240	80	- 0.49%	24,913	407
12:10	16,240	80	- 0.49%	24,903	406