시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,190	130	- 0.80%	33,753	549
12:29	16,160	160	- 0.98%	33,724	549
12:28	16,170	150	- 0.92%	33,667	548
12:27	16,170	150	- 0.92%	30,066	490
12:25	16,150	170	- 1.04%	30,050	490
12:24	16,160	160	- 0.98%	30,048	490
12:23	16,160	160	- 0.98%	28,657	467
12:22	16,160	160	- 0.98%	27,789	453
12:21	16,170	150	- 0.92%	27,484	448
12:20	16,180	140	- 0.86%	27,396	447