시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	16,160	160	- 0.98%	34,570	563
12:42	16,190	130	- 0.80%	34,394	560
12:41	16,180	140	- 0.86%	34,347	559
12:40	16,190	130	- 0.80%	34,340	559
12:39	16,190	130	- 0.80%	34,337	559
12:38	16,180	140	- 0.86%	34,336	559
12:37	16,190	130	- 0.80%	34,334	559
12:36	16,170	150	- 0.92%	34,192	556
12:34	16,190	130	- 0.80%	34,188	556
12:32	16,170	150	- 0.92%	34,107	555