시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	16,190	130	- 0.80%	34,830	567
12:55	16,210	110	- 0.67%	34,818	567
12:54	16,200	120	- 0.74%	34,811	566
12:53	16,210	110	- 0.67%	34,809	566
12:52	16,200	120	- 0.74%	34,800	566
12:50	16,190	130	- 0.80%	34,732	565
12:49	16,200	120	- 0.74%	34,721	565
12:47	16,200	120	- 0.74%	34,719	565
12:45	16,200	120	- 0.74%	34,717	565
12:44	16,180	140	- 0.86%	34,662	564