시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	16,230	90	- 0.55%	35,186	573
13:06	16,230	90	- 0.55%	35,184	573
13:05	16,200	120	- 0.74%	34,942	569
13:04	16,210	110	- 0.67%	34,940	569
13:03	16,200	120	- 0.74%	34,887	568
13:01	16,210	110	- 0.67%	34,885	568
13:00	16,210	110	- 0.67%	34,868	567
12:59	16,210	110	- 0.67%	34,865	567
12:58	16,210	110	- 0.67%	34,840	567
12:57	16,210	110	- 0.67%	34,831	567