시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	16,250	70	- 0.43%	35,521	578
13:18	16,230	90	- 0.55%	35,461	577
13:17	16,210	110	- 0.67%	35,447	577
13:16	16,210	110	- 0.67%	35,237	573
13:15	16,210	110	- 0.67%	35,228	573
13:14	16,220	100	- 0.61%	35,227	573
13:12	16,220	100	- 0.61%	35,225	573
13:11	16,220	100	- 0.61%	35,223	573
13:10	16,210	110	- 0.67%	35,207	573
13:09	16,210	110	- 0.67%	35,200	573