시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,200	120	- 0.74%	36,345	591
13:29	16,200	120	- 0.74%	36,331	591
13:28	16,210	110	- 0.67%	36,328	591
13:27	16,210	110	- 0.67%	36,326	591
13:26	16,230	90	- 0.55%	36,293	590
13:25	16,210	110	- 0.67%	36,282	590
13:24	16,230	90	- 0.55%	36,280	590
13:23	16,200	120	- 0.74%	36,251	590
13:21	16,230	90	- 0.55%	35,724	581
13:20	16,250	70	- 0.43%	35,591	579