시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,200	120	- 0.74%	37,096	604
13:39	16,190	130	- 0.80%	37,021	602
13:38	16,190	130	- 0.80%	37,019	602
13:37	16,200	120	- 0.74%	37,007	602
13:36	16,200	120	- 0.74%	36,997	602
13:35	16,200	120	- 0.74%	36,670	597
13:34	16,200	120	- 0.74%	36,661	596
13:33	16,210	110	- 0.67%	36,649	596
13:32	16,200	120	- 0.74%	36,630	596
13:31	16,200	120	- 0.74%	36,531	594