시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,210	110	- 0.67%	37,581	611
13:49	16,200	120	- 0.74%	37,555	611
13:48	16,200	120	- 0.74%	37,541	611
13:47	16,200	120	- 0.74%	37,536	611
13:46	16,200	120	- 0.74%	37,531	611
13:45	16,210	110	- 0.67%	37,527	610
13:44	16,190	130	- 0.80%	37,453	609
13:43	16,190	130	- 0.80%	37,451	609
13:42	16,190	130	- 0.80%	37,445	609
13:41	16,190	130	- 0.80%	37,443	609