시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,220	100	- 0.61%	54,091	878
15:19	16,160	160	- 0.98%	51,190	831
15:18	16,160	160	- 0.98%	50,799	825
15:17	16,170	150	- 0.92%	50,691	823
15:16	16,160	160	- 0.98%	50,389	818
15:15	16,150	170	- 1.04%	50,088	813
15:14	16,130	190	- 1.16%	50,035	813
15:13	16,140	180	- 1.10%	49,829	809
15:12	16,160	160	- 0.98%	49,796	809
15:11	16,130	190	- 1.16%	49,624	806