시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	634	2	+ 0.32%	95,305	60
10:27	629	3	- 0.48%	94,151	60
10:25	634	2	+ 0.32%	93,081	59
10:24	634	2	+ 0.32%	93,080	59
10:19	630	2	- 0.32%	92,926	59
10:16	630	2	- 0.32%	92,916	59
10:14	629	3	- 0.48%	92,915	59
10:13	630	2	- 0.32%	92,914	59
10:12	630	2	- 0.32%	92,839	59
10:11	631	1	- 0.16%	92,739	59