시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	628	4	- 0.63%	97,101	61
10:48	627	5	- 0.79%	96,837	61
10:46	628	4	- 0.63%	96,445	61
10:45	628	4	- 0.63%	96,444	61
10:44	628	4	- 0.63%	96,308	61
10:43	628	4	- 0.63%	96,307	61
10:41	627	5	- 0.79%	96,305	61
10:40	628	4	- 0.63%	96,287	61
10:34	629	3	- 0.48%	96,270	61
10:33	627	5	- 0.79%	96,268	61