시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	629	3	- 0.48%	99,818	63
11:13	627	5	- 0.79%	99,817	63
11:12	627	5	- 0.79%	99,801	63
11:11	627	5	- 0.79%	99,536	63
11:09	628	4	- 0.63%	98,720	62
11:05	629	3	- 0.48%	98,706	62
11:03	629	3	- 0.48%	98,646	62
11:02	628	4	- 0.63%	98,644	62
10:51	629	3	- 0.48%	97,103	61
10:50	628	4	- 0.63%	97,102	61