시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	630	2	- 0.32%	105,973	67
12:02	630	2	- 0.32%	105,858	67
12:01	630	2	- 0.32%	105,224	67
11:56	630	2	- 0.32%	105,201	66
11:48	630	2	- 0.32%	105,200	66
11:45	628	4	- 0.63%	105,198	66
11:39	629	3	- 0.48%	105,182	66
11:36	629	3	- 0.48%	104,488	66
11:35	628	4	- 0.63%	104,486	66
11:32	629	3	- 0.48%	102,997	65