시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	631	1	- 0.16%	109,066	69
12:40	631	1	- 0.16%	109,063	69
12:39	631	1	- 0.16%	109,061	69
12:38	631	1	- 0.16%	109,058	69
12:37	630	2	- 0.32%	107,522	68
12:36	630	2	- 0.32%	107,439	68
12:26	630	2	- 0.32%	106,056	67
12:20	630	2	- 0.32%	106,042	67
12:18	629	3	- 0.48%	106,039	67
12:17	629	3	- 0.48%	105,989	67