시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	634	2	+ 0.32%	115,291	73
13:23	634	2	+ 0.32%	115,286	73
13:22	634	2	+ 0.32%	114,485	72
13:21	629	3	- 0.48%	110,056	70
13:12	631	1	- 0.16%	110,040	70
13:11	631	1	- 0.16%	109,545	69
13:02	631	1	- 0.16%	109,303	69
12:50	631	1	- 0.16%	109,093	69
12:49	630	2	- 0.32%	109,092	69
12:42	631	1	- 0.16%	109,076	69