시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	635	3	+ 0.48%	129,056	82
13:53	633	1	+ 0.16%	129,051	82
13:44	635	3	+ 0.48%	129,034	82
13:42	635	3	+ 0.48%	127,356	81
13:40	635	3	+ 0.48%	127,349	81
13:39	635	3	+ 0.48%	127,113	80
13:38	634	2	+ 0.32%	126,235	80
13:33	634	2	+ 0.32%	115,526	73
13:32	633	1	+ 0.16%	115,459	73
13:29	633	1	+ 0.16%	115,292	73