시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	635	3	+ 0.48%	130,885	83
14:36	635	3	+ 0.48%	130,672	83
14:28	634	2	+ 0.32%	129,941	82
14:25	633	1	+ 0.16%	129,940	82
14:21	634	2	+ 0.32%	129,924	82
14:18	634	2	+ 0.32%	129,921	82
14:05	635	3	+ 0.48%	129,920	82
14:04	635	3	+ 0.48%	129,750	82
14:03	635	3	+ 0.48%	129,078	82
13:55	635	3	+ 0.48%	129,058	82