시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	633	1	+ 0.16%	32,515	21
09:18	633	1	+ 0.16%	26,351	17
09:16	642	10	+ 1.58%	26,331	17
09:15	643	11	+ 1.74%	13,489	9
09:12	643	11	+ 1.74%	13,449	9
09:11	643	11	+ 1.74%	13,447	9
09:08	643	11	+ 1.74%	13,317	8
09:07	641	9	+ 1.42%	13,311	8
09:06	641	9	+ 1.42%	13,188	8
09:02	645	13	+ 2.06%	13,187	8