시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	635	3	+ 0.48%	35,335	22
09:49	638	6	+ 0.95%	35,300	22
09:40	638	6	+ 0.95%	35,212	22
09:38	634	2	+ 0.32%	35,211	22
09:37	633	1	+ 0.16%	35,127	22
09:33	639	7	+ 1.11%	34,953	22
09:32	634	2	+ 0.32%	34,444	22
09:31	633	1	+ 0.16%	33,642	21
09:30	634	2	+ 0.32%	32,643	21
09:20	639	7	+ 1.11%	32,516	21