시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	631	1	- 0.16%	92,639	59
10:09	626	6	- 0.95%	92,637	59
10:08	633	1	+ 0.16%	89,007	56
10:05	633	1	+ 0.16%	88,737	56
10:04	632	0	0.00%	88,736	56
09:55	635	3	+ 0.48%	36,560	23
09:54	635	3	+ 0.48%	36,417	23
09:53	635	3	+ 0.48%	36,414	23
09:52	635	3	+ 0.48%	36,406	23
09:51	635	3	+ 0.48%	35,366	22