시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	636	4	+ 0.63%	138,341	87
15:19	636	4	+ 0.63%	136,880	87
15:18	633	1	+ 0.16%	134,645	85
15:13	634	2	+ 0.32%	134,221	85
15:10	634	2	+ 0.32%	134,201	85
15:08	637	5	+ 0.79%	134,190	85
15:06	635	3	+ 0.48%	132,421	84
15:05	635	3	+ 0.48%	132,354	84
14:44	636	4	+ 0.63%	132,326	84
14:43	636	4	+ 0.63%	132,325	84