시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,710	35	- 0.94%	9,635	36
10:27	3,710	35	- 0.94%	9,574	36
10:24	3,725	20	- 0.53%	9,338	35
10:23	3,710	35	- 0.94%	9,138	34
10:22	3,700	45	- 1.20%	9,036	34
10:20	3,695	50	- 1.34%	8,898	33
10:19	3,700	45	- 1.20%	8,348	31
10:18	3,705	40	- 1.07%	8,328	31
10:12	3,710	35	- 0.94%	8,083	30
10:11	3,710	35	- 0.94%	8,043	30