시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,705	40	- 1.07%	12,256	45
10:47	3,735	10	- 0.27%	12,236	45
10:46	3,720	25	- 0.67%	12,210	45
10:44	3,705	40	- 1.07%	12,180	45
10:42	3,700	45	- 1.20%	12,169	45
10:41	3,705	40	- 1.07%	11,169	41
10:39	3,700	45	- 1.20%	10,164	38
10:37	3,705	40	- 1.07%	10,144	38
10:32	3,725	20	- 0.53%	9,660	36
10:29	3,705	40	- 1.07%	9,655	36