시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,700	45	- 1.20%	14,622	54
11:09	3,700	45	- 1.20%	14,621	54
11:07	3,715	30	- 0.80%	14,601	54
11:06	3,705	40	- 1.07%	14,421	53
11:03	3,695	50	- 1.34%	14,416	53
10:59	3,695	50	- 1.34%	14,116	52
10:56	3,715	30	- 0.80%	14,096	52
10:54	3,715	30	- 0.80%	14,076	52
10:53	3,695	50	- 1.34%	14,075	52
10:50	3,725	20	- 0.53%	12,775	47