시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,695	50	- 1.34%	15,148	56
11:31	3,705	40	- 1.07%	15,035	56
11:30	3,715	30	- 0.80%	15,025	56
11:29	3,700	45	- 1.20%	15,024	56
11:27	3,700	45	- 1.20%	14,954	55
11:23	3,700	45	- 1.20%	14,874	55
11:22	3,705	40	- 1.07%	14,854	55
11:19	3,695	50	- 1.34%	14,842	55
11:18	3,695	50	- 1.34%	14,821	55
11:16	3,695	50	- 1.34%	14,766	55