시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,680	65	- 1.74%	18,905	70
11:53	3,680	65	- 1.74%	18,605	69
11:52	3,695	50	- 1.34%	16,731	62
11:49	3,690	55	- 1.47%	16,030	59
11:48	3,695	50	- 1.34%	15,385	57
11:47	3,695	50	- 1.34%	15,365	57
11:44	3,710	35	- 0.94%	15,261	57
11:39	3,695	50	- 1.34%	15,190	56
11:38	3,695	50	- 1.34%	15,170	56
11:35	3,700	45	- 1.20%	15,149	56