시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,700	45	- 1.20%	19,623	73
12:32	3,695	50	- 1.34%	19,615	73
12:25	3,700	45	- 1.20%	19,115	71
12:21	3,680	65	- 1.74%	19,114	71
12:19	3,680	65	- 1.74%	19,014	70
12:18	3,695	50	- 1.34%	19,005	70
12:15	3,700	45	- 1.20%	18,987	70
12:09	3,685	60	- 1.60%	18,986	70
12:04	3,680	65	- 1.74%	18,964	70
11:59	3,680	65	- 1.74%	18,923	70