시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,705	40	- 1.07%	22,262	82
13:33	3,725	20	- 0.53%	20,175	75
13:14	3,725	20	- 0.53%	20,172	75
13:08	3,720	25	- 0.67%	20,171	75
13:05	3,735	10	- 0.27%	20,140	75
12:59	3,700	45	- 1.20%	19,790	73
12:58	3,700	45	- 1.20%	19,689	73
12:48	3,700	45	- 1.20%	19,670	73
12:41	3,700	45	- 1.20%	19,664	73
12:37	3,680	65	- 1.74%	19,663	73